China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.4

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 54.58 54.73 53.52 53.76 11.45 Million
13 Sep, 2024 54.7 55.7 54.54 54.84 12.7 Million
12 Sep, 2024 55.2 55.8 54.77 54.79 9.53 Million
11 Sep, 2024 54.58 55.5 54.49 55.18 8.76 Million
10 Sep, 2024 55.58 55.71 54.0 55.08 15.52 Million
09 Sep, 2024 56.29 56.59 55.43 55.59 14.89 Million
08 Sep, 2024 56.29 56.59 55.43 55.59 14.89 Million
06 Sep, 2024 58.68 58.68 56.8 56.82 18.56 Million
05 Sep, 2024 58.55 58.95 58.46 58.73 10.29 Million
04 Sep, 2024 58.6 59.39 58.35 58.55 9.68 Million