China Tourism Group Duty Free Corporation Limited (601888.SS)

CNY 63.27

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 55.18 57.33 54.66 57.32 29.29 Million
23 Sep, 2024 54.28 54.78 53.72 54.3 9.26 Million
20 Sep, 2024 54.73 54.9 53.68 54.31 17.15 Million
19 Sep, 2024 54.17 56.15 54.03 55.14 19.32 Million
18 Sep, 2024 54.58 54.73 53.52 53.76 11.45 Million
13 Sep, 2024 54.7 55.7 54.54 54.84 12.7 Million
12 Sep, 2024 55.2 55.8 54.77 54.79 9.53 Million
11 Sep, 2024 54.58 55.5 54.49 55.18 8.76 Million
10 Sep, 2024 55.58 55.71 54.0 55.08 15.52 Million
09 Sep, 2024 56.29 56.59 55.43 55.59 14.89 Million