China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 22.38 | 22.52 | 21.42 | 21.42 | 8.18 Million |
| 16 Jan, 2024 | 22.05 | 22.1 | 21.47 | 21.75 | 5.32 Million |
| 15 Jan, 2024 | 21.9 | 22.32 | 21.81 | 22.06 | 4.29 Million |
| 12 Jan, 2024 | 22.53 | 22.53 | 22.01 | 22.07 | 6.01 Million |
| 11 Jan, 2024 | 21.88 | 22.6 | 21.88 | 22.47 | 9.38 Million |
| 10 Jan, 2024 | 22.6 | 22.78 | 21.9 | 21.9 | 8.35 Million |
| 09 Jan, 2024 | 22.73 | 23.14 | 22.53 | 22.78 | 6.04 Million |
| 08 Jan, 2024 | 23.06 | 23.11 | 22.71 | 22.73 | 6.28 Million |
| 05 Jan, 2024 | 24.0 | 24.09 | 22.88 | 23.04 | 9.57 Million |
| 04 Jan, 2024 | 24.39 | 24.39 | 23.66 | 23.83 | 7.42 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA