China Science Publishing & Media Ltd. (601858.SS)
CNY 18.39
(-0.81%)
CNY 18.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.33 | 26.5 | 25.05 | 26.06 | 32.82 Million |
| 22 Feb, 2024 | 25.64 | 26.0 | 25.28 | 25.55 | 35.35 Million |
| 21 Feb, 2024 | 24.05 | 25.97 | 23.83 | 24.78 | 34.89 Million |
| 20 Feb, 2024 | 23.42 | 26.17 | 22.81 | 25.32 | 38.61 Million |
| 19 Feb, 2024 | 22.5 | 23.88 | 22.5 | 23.8 | 24.17 Million |
| 08 Feb, 2024 | 21.32 | 22.4 | 21.32 | 21.89 | 17.75 Million |
| 07 Feb, 2024 | 21.11 | 22.41 | 20.8 | 21.17 | 20.14 Million |
| 06 Feb, 2024 | 20.03 | 22.75 | 19.43 | 21.59 | 25.22 Million |
| 05 Feb, 2024 | 23.0 | 23.08 | 21.59 | 21.59 | 17.89 Million |
| 02 Feb, 2024 | 22.87 | 24.66 | 22.67 | 23.99 | 32.76 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA