China Science Publishing & Media Ltd. (601858.SS)
CNY 18.44
(-2.38%)
CNY 18.44
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 22.8 | 24.8 | 22.8 | 23.98 | 29.63 Million |
| 30 Jan, 2024 | 23.36 | 23.76 | 22.58 | 22.7 | 18.56 Million |
| 29 Jan, 2024 | 23.91 | 24.87 | 23.91 | 23.97 | 25.98 Million |
| 26 Jan, 2024 | 24.99 | 25.29 | 24.05 | 24.18 | 36.24 Million |
| 25 Jan, 2024 | 21.98 | 24.35 | 21.75 | 24.35 | 27.62 Million |
| 24 Jan, 2024 | 21.31 | 22.46 | 20.53 | 22.14 | 19.43 Million |
| 23 Jan, 2024 | 20.49 | 21.66 | 20.38 | 21.3 | 10.56 Million |
| 22 Jan, 2024 | 21.69 | 22.06 | 20.36 | 20.58 | 8.34 Million |
| 19 Jan, 2024 | 21.6 | 22.4 | 21.45 | 21.69 | 9.83 Million |
| 18 Jan, 2024 | 21.16 | 21.68 | 20.88 | 21.61 | 8.8 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA