China Science Publishing & Media Ltd. (601858.SS)

CNY 23.81

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 29.0 29.0 26.73 27.02 29.88 Million
12 Oct, 2023 29.64 29.77 28.56 29.0 21.22 Million
11 Oct, 2023 29.98 30.3 28.96 29.79 28.75 Million
10 Oct, 2023 32.2 32.78 30.85 31.44 27.49 Million
09 Oct, 2023 31.87 32.3 31.05 31.96 16.71 Million
28 Sep, 2023 32.34 32.83 31.76 32.14 22.71 Million
27 Sep, 2023 31.68 33.29 31.68 32.34 37.51 Million
26 Sep, 2023 30.52 32.98 30.49 31.48 47.05 Million
25 Sep, 2023 31.13 31.5 30.36 30.6 36.52 Million
22 Sep, 2023 28.22 30.92 28.15 30.92 45.41 Million