China Science Publishing & Media Ltd. (601858.SS)
CNY 18.39
(-0.81%)
CNY 18.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 29.0 | 30.99 | 28.01 | 30.18 | 49.09 Million |
| 21 Mar, 2024 | 30.85 | 31.15 | 28.88 | 29.5 | 54.12 Million |
| 20 Mar, 2024 | 26.4 | 29.0 | 26.18 | 28.32 | 39.54 Million |
| 19 Mar, 2024 | 26.82 | 27.48 | 26.51 | 26.51 | 17.19 Million |
| 18 Mar, 2024 | 26.37 | 26.84 | 26.26 | 26.81 | 13.22 Million |
| 15 Mar, 2024 | 26.17 | 26.23 | 25.56 | 26.15 | 10.43 Million |
| 14 Mar, 2024 | 26.8 | 26.85 | 25.82 | 26.24 | 16.55 Million |
| 13 Mar, 2024 | 26.79 | 27.68 | 26.78 | 27.17 | 18.42 Million |
| 12 Mar, 2024 | 27.1 | 27.28 | 26.66 | 26.78 | 14.13 Million |
| 11 Mar, 2024 | 27.1 | 27.12 | 26.37 | 27.09 | 15.71 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA