China Science Publishing & Media Ltd. (601858.SS)
CNY 18.39
(-0.81%)
CNY 18.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 23.79 | 24.27 | 23.2 | 24.27 | 10.71 Million |
| 08 Apr, 2024 | 23.3 | 23.81 | 23.0 | 23.49 | 9.21 Million |
| 03 Apr, 2024 | 24.16 | 24.16 | 23.17 | 23.35 | 11.56 Million |
| 02 Apr, 2024 | 25.31 | 25.32 | 24.02 | 24.28 | 13.51 Million |
| 01 Apr, 2024 | 24.79 | 25.32 | 24.76 | 25.32 | 11.56 Million |
| 29 Mar, 2024 | 25.36 | 25.39 | 24.42 | 24.76 | 12.06 Million |
| 28 Mar, 2024 | 24.72 | 25.78 | 24.53 | 25.39 | 13.48 Million |
| 27 Mar, 2024 | 26.33 | 26.79 | 24.85 | 24.85 | 18.55 Million |
| 26 Mar, 2024 | 28.27 | 28.85 | 26.5 | 26.54 | 23.83 Million |
| 25 Mar, 2024 | 29.88 | 30.37 | 28.5 | 28.56 | 32.35 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA