China Science Publishing & Media Ltd. (601858.SS)

CNY 23.81

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 23.06 23.11 22.71 22.73 6.28 Million
05 Jan, 2024 24.0 24.09 22.88 23.04 9.57 Million
04 Jan, 2024 24.39 24.39 23.66 23.83 7.42 Million
03 Jan, 2024 24.0 24.59 23.8 24.46 8.53 Million
02 Jan, 2024 24.77 25.05 24.14 24.2 10.04 Million
29 Dec, 2023 24.01 24.8 23.92 24.67 13.68 Million
28 Dec, 2023 23.8 24.2 23.2 24.06 12.21 Million
27 Dec, 2023 23.71 23.92 23.41 23.82 8.86 Million
26 Dec, 2023 24.3 24.35 23.58 23.71 7.92 Million
25 Dec, 2023 24.38 24.75 23.82 24.13 10.65 Million