China Science Publishing & Media Ltd. (601858.SS)
CNY 18.39
(-0.81%)
CNY 18.39
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 22.92 | 23.1 | 22.51 | 22.62 | 6.79 Million |
| 09 May, 2024 | 22.81 | 23.18 | 22.81 | 22.92 | 6.7 Million |
| 08 May, 2024 | 23.42 | 23.49 | 22.71 | 22.8 | 11.52 Million |
| 07 May, 2024 | 23.83 | 24.27 | 23.4 | 23.76 | 10.52 Million |
| 06 May, 2024 | 23.93 | 24.49 | 23.7 | 23.8 | 10.82 Million |
| 30 Apr, 2024 | 23.88 | 23.99 | 23.07 | 23.4 | 9.85 Million |
| 29 Apr, 2024 | 23.46 | 23.91 | 23.39 | 23.86 | 12.1 Million |
| 26 Apr, 2024 | 22.85 | 23.43 | 22.8 | 23.23 | 10.97 Million |
| 25 Apr, 2024 | 22.9 | 23.13 | 22.64 | 22.85 | 8.47 Million |
| 24 Apr, 2024 | 22.52 | 23.77 | 22.12 | 23.25 | 14.19 Million |
SHETR
FLORATX
DVNCF
0KDI
603618
MFA