Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.67 | 8.78 | 8.65 | 8.69 | 4.31 Million |
| 20 Nov, 2024 | 8.61 | 8.71 | 8.58 | 8.69 | 3.89 Million |
| 19 Nov, 2024 | 8.6 | 8.64 | 8.48 | 8.64 | 4.28 Million |
| 18 Nov, 2024 | 8.61 | 8.7 | 8.53 | 8.56 | 5.34 Million |
| 15 Nov, 2024 | 8.58 | 8.71 | 8.51 | 8.51 | 5.54 Million |
| 14 Nov, 2024 | 8.75 | 8.77 | 8.56 | 8.56 | 6.62 Million |
| 13 Nov, 2024 | 8.76 | 8.79 | 8.69 | 8.76 | 5.88 Million |
| 12 Nov, 2024 | 8.88 | 8.89 | 8.71 | 8.75 | 8.95 Million |
| 11 Nov, 2024 | 8.85 | 8.99 | 8.8 | 8.85 | 8.04 Million |
| 08 Nov, 2024 | 8.95 | 9.0 | 8.8 | 8.85 | 7.66 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW