Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 9.12 | 9.21 | 9.06 | 9.13 | 4.87 Million |
| 23 Oct, 2024 | 9.21 | 9.21 | 9.06 | 9.14 | 6.52 Million |
| 22 Oct, 2024 | 9.03 | 9.3 | 8.96 | 9.18 | 10.62 Million |
| 21 Oct, 2024 | 9.18 | 9.2 | 8.81 | 9.06 | 14.66 Million |
| 18 Oct, 2024 | 8.91 | 9.1 | 8.64 | 9.09 | 22.63 Million |
| 17 Oct, 2024 | 9.07 | 9.07 | 8.89 | 8.9 | 5.48 Million |
| 16 Oct, 2024 | 8.84 | 9.1 | 8.81 | 9.04 | 6.03 Million |
| 15 Oct, 2024 | 9.29 | 9.29 | 8.87 | 8.87 | 11.51 Million |
| 14 Oct, 2024 | 9.25 | 9.39 | 9.1 | 9.3 | 11.2 Million |
| 11 Oct, 2024 | 9.08 | 9.29 | 9.04 | 9.09 | 12.28 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW