Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.7 | 8.93 | 8.68 | 8.93 | 12.4 Million |
| 06 Nov, 2024 | 8.79 | 8.81 | 8.66 | 8.74 | 12.8 Million |
| 05 Nov, 2024 | 8.75 | 8.85 | 8.67 | 8.79 | 9.83 Million |
| 04 Nov, 2024 | 8.68 | 8.83 | 8.68 | 8.78 | 6.66 Million |
| 01 Nov, 2024 | 8.73 | 8.8 | 8.67 | 8.7 | 8.48 Million |
| 31 Oct, 2024 | 8.75 | 8.87 | 8.71 | 8.75 | 8.17 Million |
| 30 Oct, 2024 | 9.0 | 9.06 | 8.62 | 8.77 | 14.59 Million |
| 29 Oct, 2024 | 9.25 | 9.25 | 9.0 | 9.02 | 7.44 Million |
| 28 Oct, 2024 | 9.14 | 9.26 | 9.04 | 9.24 | 7.52 Million |
| 25 Oct, 2024 | 9.14 | 9.21 | 9.07 | 9.11 | 4.75 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW