Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.34 | 8.42 | 8.16 | 8.2 | 5.46 Million |
| 02 Jan, 2025 | 8.57 | 8.69 | 8.26 | 8.32 | 6.31 Million |
| 31 Dec, 2024 | 8.68 | 8.76 | 8.58 | 8.58 | 3.78 Million |
| 30 Dec, 2024 | 8.75 | 8.78 | 8.66 | 8.68 | 3.44 Million |
| 27 Dec, 2024 | 8.54 | 8.77 | 8.5 | 8.76 | 6.14 Million |
| 26 Dec, 2024 | 8.54 | 8.61 | 8.48 | 8.53 | 3.85 Million |
| 25 Dec, 2024 | 8.54 | 8.54 | 8.44 | 8.54 | 3.96 Million |
| 24 Dec, 2024 | 8.45 | 8.54 | 8.44 | 8.52 | 3.58 Million |
| 23 Dec, 2024 | 8.49 | 8.6 | 8.44 | 8.45 | 4.07 Million |
| 20 Dec, 2024 | 8.54 | 8.59 | 8.46 | 8.49 | 4.2 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW