Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.65 | 8.66 | 8.49 | 8.54 | 5.36 Million |
| 18 Dec, 2024 | 8.62 | 8.79 | 8.62 | 8.68 | 4.06 Million |
| 17 Dec, 2024 | 8.73 | 8.83 | 8.58 | 8.62 | 6.69 Million |
| 16 Dec, 2024 | 8.76 | 8.84 | 8.68 | 8.74 | 7.81 Million |
| 13 Dec, 2024 | 8.97 | 9.11 | 8.72 | 8.78 | 19.5 Million |
| 12 Dec, 2024 | 8.76 | 9.02 | 8.7 | 8.99 | 14.32 Million |
| 11 Dec, 2024 | 8.8 | 8.84 | 8.74 | 8.74 | 5.9 Million |
| 10 Dec, 2024 | 8.94 | 8.98 | 8.76 | 8.8 | 7.73 Million |
| 09 Dec, 2024 | 8.83 | 8.88 | 8.78 | 8.82 | 4.59 Million |
| 06 Dec, 2024 | 8.7 | 8.86 | 8.7 | 8.84 | 4.85 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW