Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.48 | 7.53 | 7.46 | 7.47 | 3.21 Million |
| 26 Sep, 2023 | 7.57 | 7.57 | 7.48 | 7.48 | 2.02 Million |
| 25 Sep, 2023 | 7.43 | 7.58 | 7.38 | 7.55 | 5.67 Million |
| 22 Sep, 2023 | 7.48 | 7.48 | 7.4 | 7.44 | 3.12 Million |
| 21 Sep, 2023 | 7.48 | 7.54 | 7.38 | 7.47 | 5.32 Million |
| 20 Sep, 2023 | 7.52 | 7.58 | 7.45 | 7.55 | 5.41 Million |
| 19 Sep, 2023 | 7.41 | 7.51 | 7.37 | 7.49 | 5.32 Million |
| 18 Sep, 2023 | 7.52 | 7.52 | 7.26 | 7.45 | 9.1 Million |
| 15 Sep, 2023 | 7.44 | 7.52 | 7.42 | 7.5 | 5.58 Million |
| 14 Sep, 2023 | 7.37 | 7.46 | 7.3 | 7.43 | 5.26 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW