Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.79 | 8.02 | 7.68 | 8.02 | 12.1 Million |
| 15 Mar, 2024 | 7.58 | 7.81 | 7.54 | 7.77 | 9.02 Million |
| 14 Mar, 2024 | 7.5 | 7.59 | 7.5 | 7.54 | 6.62 Million |
| 13 Mar, 2024 | 7.59 | 7.59 | 7.48 | 7.51 | 5.23 Million |
| 12 Mar, 2024 | 7.6 | 7.62 | 7.48 | 7.6 | 4.33 Million |
| 11 Mar, 2024 | 7.43 | 7.62 | 7.42 | 7.59 | 4.97 Million |
| 08 Mar, 2024 | 7.36 | 7.52 | 7.35 | 7.43 | 4.47 Million |
| 07 Mar, 2024 | 7.36 | 7.43 | 7.34 | 7.37 | 3.93 Million |
| 06 Mar, 2024 | 7.26 | 7.39 | 7.25 | 7.36 | 4.25 Million |
| 05 Mar, 2024 | 7.31 | 7.37 | 7.24 | 7.27 | 4.44 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW