Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.32 | 7.35 | 7.26 | 7.31 | 3.2 Million |
| 01 Mar, 2024 | 7.32 | 7.43 | 7.3 | 7.34 | 5.29 Million |
| 29 Feb, 2024 | 7.15 | 7.33 | 7.15 | 7.32 | 5.91 Million |
| 28 Feb, 2024 | 7.4 | 7.45 | 7.17 | 7.18 | 8.44 Million |
| 27 Feb, 2024 | 7.33 | 7.39 | 7.3 | 7.39 | 3.12 Million |
| 26 Feb, 2024 | 7.44 | 7.48 | 7.32 | 7.33 | 6.45 Million |
| 23 Feb, 2024 | 7.41 | 7.47 | 7.35 | 7.45 | 4.27 Million |
| 22 Feb, 2024 | 7.37 | 7.44 | 7.31 | 7.42 | 4.71 Million |
| 21 Feb, 2024 | 7.32 | 7.47 | 7.3 | 7.39 | 5.27 Million |
| 20 Feb, 2024 | 7.38 | 7.42 | 7.3 | 7.37 | 4.82 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW