Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.67 | 7.78 | 7.64 | 7.7 | 5.18 Million |
| 25 Jan, 2024 | 7.4 | 7.65 | 7.34 | 7.65 | 5.23 Million |
| 24 Jan, 2024 | 7.28 | 7.42 | 7.11 | 7.39 | 5.83 Million |
| 23 Jan, 2024 | 7.12 | 7.3 | 7.02 | 7.27 | 5.9 Million |
| 22 Jan, 2024 | 7.46 | 7.5 | 7.07 | 7.12 | 5.18 Million |
| 19 Jan, 2024 | 7.5 | 7.55 | 7.42 | 7.44 | 3.07 Million |
| 18 Jan, 2024 | 7.68 | 7.7 | 7.33 | 7.52 | 5.74 Million |
| 17 Jan, 2024 | 7.81 | 7.83 | 7.65 | 7.66 | 3.05 Million |
| 16 Jan, 2024 | 7.82 | 7.82 | 7.61 | 7.77 | 4.24 Million |
| 15 Jan, 2024 | 7.82 | 7.88 | 7.78 | 7.83 | 3.16 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW