Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.09 | 7.27 | 6.88 | 7.26 | 13.1 Million |
| 07 Feb, 2024 | 7.1 | 7.24 | 6.93 | 7.02 | 11.77 Million |
| 06 Feb, 2024 | 6.79 | 7.2 | 6.69 | 7.11 | 14.09 Million |
| 05 Feb, 2024 | 7.18 | 7.18 | 6.83 | 6.9 | 11.56 Million |
| 02 Feb, 2024 | 7.39 | 7.43 | 7.08 | 7.17 | 7.44 Million |
| 01 Feb, 2024 | 7.49 | 7.56 | 7.31 | 7.4 | 6.22 Million |
| 31 Jan, 2024 | 7.58 | 7.68 | 7.43 | 7.51 | 7.31 Million |
| 30 Jan, 2024 | 7.61 | 7.8 | 7.61 | 7.65 | 5.31 Million |
| 29 Jan, 2024 | 7.71 | 7.81 | 7.63 | 7.66 | 4.63 Million |
| 26 Jan, 2024 | 7.67 | 7.78 | 7.64 | 7.7 | 5.18 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW