Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7.63 | 7.7 | 7.6 | 7.68 | 7.88 Million |
| 29 Mar, 2024 | 7.88 | 7.9 | 7.53 | 7.67 | 15.63 Million |
| 28 Mar, 2024 | 7.8 | 8.04 | 7.79 | 8.0 | 7.49 Million |
| 27 Mar, 2024 | 7.92 | 7.97 | 7.84 | 7.84 | 4.95 Million |
| 26 Mar, 2024 | 7.74 | 7.92 | 7.71 | 7.92 | 4.91 Million |
| 25 Mar, 2024 | 7.81 | 7.86 | 7.72 | 7.74 | 4.87 Million |
| 22 Mar, 2024 | 7.88 | 7.92 | 7.78 | 7.8 | 4.66 Million |
| 21 Mar, 2024 | 7.91 | 7.94 | 7.86 | 7.91 | 3.35 Million |
| 20 Mar, 2024 | 7.94 | 7.94 | 7.8 | 7.9 | 4.72 Million |
| 19 Mar, 2024 | 8.02 | 8.03 | 7.88 | 7.92 | 6.28 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW