Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.78 | 8.02 | 7.75 | 7.93 | 9.22 Million |
| 18 Apr, 2024 | 7.85 | 7.93 | 7.75 | 7.8 | 5.96 Million |
| 17 Apr, 2024 | 7.64 | 7.86 | 7.61 | 7.85 | 8.05 Million |
| 16 Apr, 2024 | 7.79 | 7.82 | 7.58 | 7.59 | 8.58 Million |
| 15 Apr, 2024 | 7.73 | 7.91 | 7.66 | 7.8 | 9.86 Million |
| 12 Apr, 2024 | 7.82 | 7.84 | 7.71 | 7.72 | 3.25 Million |
| 11 Apr, 2024 | 7.66 | 7.88 | 7.63 | 7.82 | 6.05 Million |
| 10 Apr, 2024 | 7.74 | 7.77 | 7.65 | 7.71 | 3.98 Million |
| 09 Apr, 2024 | 7.73 | 7.82 | 7.71 | 7.75 | 4.31 Million |
| 08 Apr, 2024 | 7.76 | 7.9 | 7.73 | 7.75 | 8.09 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW