Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 8.17 | 8.23 | 8.12 | 8.17 | 7.9 Million |
| 06 May, 2024 | 8.25 | 8.33 | 8.15 | 8.24 | 15.48 Million |
| 30 Apr, 2024 | 7.92 | 8.25 | 7.89 | 8.16 | 18.44 Million |
| 29 Apr, 2024 | 7.72 | 7.83 | 7.71 | 7.83 | 8.48 Million |
| 26 Apr, 2024 | 7.68 | 7.8 | 7.67 | 7.74 | 6.43 Million |
| 25 Apr, 2024 | 7.74 | 7.74 | 7.64 | 7.71 | 7.58 Million |
| 24 Apr, 2024 | 7.73 | 7.85 | 7.66 | 7.75 | 8.13 Million |
| 23 Apr, 2024 | 7.92 | 7.93 | 7.76 | 7.76 | 6.34 Million |
| 22 Apr, 2024 | 8.0 | 8.03 | 7.87 | 7.94 | 6.66 Million |
| 19 Apr, 2024 | 7.78 | 8.02 | 7.75 | 7.93 | 9.22 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW