Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.7 | 9.3 | 8.67 | 9.15 | 21.95 Million |
| 09 Oct, 2024 | 9.04 | 9.07 | 8.68 | 8.68 | 15.41 Million |
| 08 Oct, 2024 | 9.61 | 9.69 | 8.82 | 9.11 | 28.95 Million |
| 30 Sep, 2024 | 8.52 | 8.94 | 8.29 | 8.83 | 22.07 Million |
| 27 Sep, 2024 | 8.27 | 8.4 | 8.24 | 8.37 | 4.34 Million |
| 26 Sep, 2024 | 8.15 | 8.27 | 8.02 | 8.24 | 3.99 Million |
| 25 Sep, 2024 | 8.08 | 8.2 | 8.06 | 8.1 | 6.04 Million |
| 24 Sep, 2024 | 7.77 | 8.03 | 7.75 | 8.01 | 4.69 Million |
| 23 Sep, 2024 | 7.69 | 7.8 | 7.58 | 7.76 | 3.88 Million |
| 20 Sep, 2024 | 7.87 | 7.91 | 7.7 | 7.77 | 4.73 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW