Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.92 | 8.04 | 7.9 | 7.92 | 4.15 Million |
| 03 Sep, 2024 | 8.21 | 8.22 | 7.96 | 8.01 | 7 Million |
| 02 Sep, 2024 | 8.17 | 8.33 | 8.1 | 8.23 | 7 Million |
| 01 Sep, 2024 | 8.17 | 8.33 | 8.1 | 8.23 | 5.22 Million |
| 30 Aug, 2024 | 8.31 | 8.35 | 8.13 | 8.17 | 8.57 Million |
| 29 Aug, 2024 | 8.37 | 8.45 | 8.29 | 8.32 | 8.57 Million |
| 28 Aug, 2024 | 8.61 | 8.64 | 8.37 | 8.39 | 5.74 Million |
| 27 Aug, 2024 | 8.59 | 8.69 | 8.29 | 8.67 | 6.78 Million |
| 26 Aug, 2024 | 8.81 | 8.81 | 8.47 | 8.55 | 6.78 Million |
| 25 Aug, 2024 | 8.81 | 8.81 | 8.47 | 8.55 | 6.09 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW