Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.93 | 8.08 | 7.91 | 7.92 | 4.23 Million |
| 22 Jan, 2025 | 7.8 | 7.96 | 7.75 | 7.91 | 4.48 Million |
| 21 Jan, 2025 | 8.02 | 8.03 | 7.79 | 7.81 | 5.88 Million |
| 20 Jan, 2025 | 7.98 | 8.06 | 7.95 | 7.98 | 2.79 Million |
| 17 Jan, 2025 | 7.91 | 7.99 | 7.85 | 7.96 | 2.33 Million |
| 16 Jan, 2025 | 7.94 | 8.03 | 7.9 | 7.93 | 3.02 Million |
| 15 Jan, 2025 | 7.94 | 8.0 | 7.89 | 7.92 | 3.65 Million |
| 14 Jan, 2025 | 7.85 | 7.96 | 7.84 | 7.94 | 5.24 Million |
| 13 Jan, 2025 | 7.81 | 7.88 | 7.73 | 7.85 | 2.63 Million |
| 10 Jan, 2025 | 7.88 | 7.92 | 7.81 | 7.81 | 2.53 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW