Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.9 | 8.92 | 8.72 | 8.75 | 3.01 Million |
| 22 Aug, 2024 | 8.78 | 8.94 | 8.75 | 8.87 | 3.14 Million |
| 21 Aug, 2024 | 8.73 | 8.85 | 8.61 | 8.83 | 5.57 Million |
| 20 Aug, 2024 | 8.99 | 9.0 | 8.84 | 8.87 | 5.57 Million |
| 19 Aug, 2024 | 8.93 | 8.97 | 8.85 | 8.95 | 2.88 Million |
| 18 Aug, 2024 | 8.93 | 8.97 | 8.85 | 8.95 | 2.88 Million |
| 16 Aug, 2024 | 9.07 | 9.09 | 8.87 | 8.92 | 3.24 Million |
| 15 Aug, 2024 | 8.94 | 9.09 | 8.89 | 9.08 | 4.75 Million |
| 14 Aug, 2024 | 8.96 | 9.03 | 8.91 | 8.94 | 4.75 Million |
| 13 Aug, 2024 | 8.81 | 9.0 | 8.81 | 8.96 | 4.62 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW