Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.13 | 9.15 | 9.04 | 9.11 | 2.99 Million |
| 29 Jul, 2024 | 9.04 | 9.22 | 9.03 | 9.11 | 5.13 Million |
| 26 Jul, 2024 | 9.15 | 9.16 | 9.02 | 9.08 | 5.12 Million |
| 25 Jul, 2024 | 8.9 | 9.17 | 8.86 | 9.15 | 11.14 Million |
| 24 Jul, 2024 | 8.68 | 8.97 | 8.64 | 8.94 | 8.69 Million |
| 23 Jul, 2024 | 8.72 | 8.83 | 8.68 | 8.68 | 3.18 Million |
| 22 Jul, 2024 | 8.6 | 8.8 | 8.6 | 8.74 | 4.89 Million |
| 19 Jul, 2024 | 8.74 | 8.77 | 8.58 | 8.63 | 3.42 Million |
| 18 Jul, 2024 | 8.61 | 8.77 | 8.58 | 8.75 | 4.31 Million |
| 17 Jul, 2024 | 8.79 | 8.89 | 8.65 | 8.7 | 4.22 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW