Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 8.88 | 8.95 | 8.7 | 8.87 | 9.78 Million |
| 08 Jul, 2024 | 8.86 | 8.93 | 8.79 | 8.89 | 7.99 Million |
| 05 Jul, 2024 | 8.72 | 8.87 | 8.68 | 8.85 | 8.86 Million |
| 04 Jul, 2024 | 8.7 | 8.79 | 8.68 | 8.72 | 4.62 Million |
| 03 Jul, 2024 | 8.73 | 8.8 | 8.66 | 8.74 | 6.68 Million |
| 02 Jul, 2024 | 8.72 | 8.76 | 8.62 | 8.71 | 4.36 Million |
| 01 Jul, 2024 | 8.49 | 8.76 | 8.43 | 8.71 | 6.79 Million |
| 28 Jun, 2024 | 8.35 | 8.55 | 8.34 | 8.49 | 7.94 Million |
| 27 Jun, 2024 | 8.37 | 8.46 | 8.33 | 8.41 | 5.47 Million |
| 26 Jun, 2024 | 8.33 | 8.42 | 8.25 | 8.34 | 3.44 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW