Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 8.36 | 8.47 | 8.31 | 8.37 | 5.32 Million |
| 24 Jun, 2024 | 8.24 | 8.45 | 8.22 | 8.36 | 8.97 Million |
| 21 Jun, 2024 | 8.22 | 8.32 | 8.18 | 8.27 | 2.95 Million |
| 20 Jun, 2024 | 8.23 | 8.37 | 8.2 | 8.22 | 3.67 Million |
| 19 Jun, 2024 | 8.32 | 8.43 | 8.25 | 8.28 | 4.21 Million |
| 18 Jun, 2024 | 8.34 | 8.44 | 8.21 | 8.38 | 7.61 Million |
| 17 Jun, 2024 | 8.47 | 8.6 | 8.25 | 8.34 | 10.66 Million |
| 14 Jun, 2024 | 8.64 | 8.71 | 8.5 | 8.5 | 7.45 Million |
| 13 Jun, 2024 | 8.41 | 8.8 | 8.41 | 8.69 | 10.61 Million |
| 12 Jun, 2024 | 8.37 | 8.49 | 8.33 | 8.46 | 3.58 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW