Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.45 | 8.55 | 8.33 | 8.42 | 6.01 Million |
| 07 Jun, 2024 | 8.38 | 8.52 | 8.32 | 8.51 | 6.88 Million |
| 06 Jun, 2024 | 8.55 | 8.6 | 8.46 | 8.54 | 7.54 Million |
| 05 Jun, 2024 | 8.74 | 8.76 | 8.52 | 8.55 | 6.61 Million |
| 04 Jun, 2024 | 8.65 | 8.76 | 8.62 | 8.72 | 5.75 Million |
| 03 Jun, 2024 | 8.74 | 8.81 | 8.51 | 8.66 | 8.43 Million |
| 31 May, 2024 | 8.8 | 8.88 | 8.72 | 8.79 | 7.97 Million |
| 30 May, 2024 | 8.8 | 8.84 | 8.62 | 8.74 | 8.7 Million |
| 29 May, 2024 | 8.87 | 8.87 | 8.71 | 8.78 | 4.11 Million |
| 28 May, 2024 | 8.9 | 8.91 | 8.78 | 8.83 | 4.85 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW