Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.2
(0.24%)
CNY 8.2
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.08 | 8.2 | 8.06 | 8.1 | 6.04 Million |
| 24 Sep, 2024 | 7.77 | 8.03 | 7.75 | 8.01 | 4.69 Million |
| 23 Sep, 2024 | 7.69 | 7.8 | 7.58 | 7.76 | 3.88 Million |
| 20 Sep, 2024 | 7.87 | 7.91 | 7.7 | 7.77 | 4.73 Million |
| 19 Sep, 2024 | 7.76 | 7.86 | 7.72 | 7.85 | 3.29 Million |
| 18 Sep, 2024 | 7.77 | 7.88 | 7.66 | 7.78 | 2.87 Million |
| 13 Sep, 2024 | 7.8 | 7.92 | 7.73 | 7.76 | 2.69 Million |
| 12 Sep, 2024 | 7.79 | 7.92 | 7.71 | 7.84 | 3.56 Million |
| 11 Sep, 2024 | 7.79 | 7.9 | 7.71 | 7.78 | 4.49 Million |
| 10 Sep, 2024 | 7.83 | 7.98 | 7.78 | 7.85 | 4.49 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW