Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 8.72 | 8.83 | 8.68 | 8.68 | 3.18 Million |
| 22 Jul, 2024 | 8.6 | 8.8 | 8.6 | 8.74 | 4.89 Million |
| 19 Jul, 2024 | 8.74 | 8.77 | 8.58 | 8.63 | 3.42 Million |
| 18 Jul, 2024 | 8.61 | 8.77 | 8.58 | 8.75 | 4.31 Million |
| 17 Jul, 2024 | 8.79 | 8.89 | 8.65 | 8.7 | 4.22 Million |
| 16 Jul, 2024 | 9.0 | 9.04 | 8.78 | 8.81 | 5.26 Million |
| 15 Jul, 2024 | 8.89 | 9.01 | 8.76 | 8.99 | 7.08 Million |
| 12 Jul, 2024 | 8.83 | 8.91 | 8.81 | 8.86 | 3.26 Million |
| 11 Jul, 2024 | 8.78 | 8.88 | 8.73 | 8.87 | 6.03 Million |
| 10 Jul, 2024 | 8.83 | 8.93 | 8.72 | 8.77 | 7.15 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW