Chongqing Sanfeng Environment Group Corp., Ltd. (601827.SS)
CNY 8.55
(-1.5%)
CNY 8.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.8 | 8.94 | 8.8 | 8.85 | 3.73 Million |
| 11 Aug, 2024 | 8.8 | 8.94 | 8.8 | 8.85 | 2.26 Million |
| 09 Aug, 2024 | 8.8 | 8.84 | 8.78 | 8.78 | 2.93 Million |
| 08 Aug, 2024 | 8.69 | 8.82 | 8.63 | 8.78 | 3 Million |
| 07 Aug, 2024 | 8.58 | 8.79 | 8.57 | 8.69 | 6.39 Million |
| 06 Aug, 2024 | 8.94 | 8.95 | 8.46 | 8.6 | 8.67 Million |
| 05 Aug, 2024 | 9.01 | 9.06 | 8.81 | 8.82 | 5.21 Million |
| 02 Aug, 2024 | 9.1 | 9.21 | 9.07 | 9.12 | 3.64 Million |
| 01 Aug, 2024 | 9.06 | 9.21 | 9.03 | 9.18 | 5.39 Million |
| 31 Jul, 2024 | 9.11 | 9.18 | 8.96 | 9.05 | 5.45 Million |
2851
TVSSRICHAK
000819
002480
APN
CLW