Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 14.35 | 14.65 | 14.07 | 14.63 | 3.47 Million |
| 17 May, 2024 | 14.55 | 14.56 | 14.19 | 14.33 | 4.03 Million |
| 16 May, 2024 | 14.42 | 14.75 | 14.38 | 14.57 | 3.76 Million |
| 15 May, 2024 | 14.53 | 14.69 | 14.39 | 14.44 | 2.5 Million |
| 14 May, 2024 | 14.13 | 14.6 | 14.13 | 14.58 | 4.57 Million |
| 13 May, 2024 | 14.69 | 14.73 | 14.05 | 14.19 | 5.14 Million |
| 10 May, 2024 | 14.58 | 15.15 | 14.55 | 14.7 | 5.46 Million |
| 09 May, 2024 | 14.38 | 14.68 | 14.18 | 14.58 | 4.68 Million |
| 08 May, 2024 | 14.37 | 14.56 | 14.13 | 14.38 | 5.59 Million |
| 07 May, 2024 | 13.95 | 14.59 | 13.92 | 14.35 | 8.2 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB