Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 14.44 | 14.74 | 14.41 | 14.59 | 4.35 Million |
| 16 Apr, 2024 | 14.75 | 15.0 | 14.4 | 14.43 | 5.29 Million |
| 15 Apr, 2024 | 14.72 | 15.26 | 14.65 | 15.0 | 5.05 Million |
| 12 Apr, 2024 | 14.56 | 14.9 | 14.56 | 14.58 | 2.51 Million |
| 11 Apr, 2024 | 14.35 | 14.86 | 14.22 | 14.64 | 3.02 Million |
| 10 Apr, 2024 | 14.56 | 14.64 | 14.19 | 14.25 | 3.17 Million |
| 09 Apr, 2024 | 14.62 | 14.76 | 14.53 | 14.66 | 3.22 Million |
| 08 Apr, 2024 | 14.66 | 14.95 | 14.53 | 14.64 | 3.96 Million |
| 03 Apr, 2024 | 14.76 | 14.9 | 14.38 | 14.8 | 3.6 Million |
| 02 Apr, 2024 | 14.95 | 15.03 | 14.66 | 14.8 | 4.94 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB