Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 14.02 | 14.29 | 13.72 | 13.91 | 8.24 Million |
| 30 Apr, 2024 | 14.63 | 14.63 | 13.71 | 14.18 | 6.56 Million |
| 29 Apr, 2024 | 14.41 | 14.75 | 14.41 | 14.65 | 3.9 Million |
| 26 Apr, 2024 | 13.99 | 14.47 | 13.99 | 14.38 | 3.8 Million |
| 25 Apr, 2024 | 14.2 | 14.23 | 14.0 | 14.13 | 2.96 Million |
| 24 Apr, 2024 | 14.18 | 14.31 | 13.89 | 14.25 | 3.51 Million |
| 23 Apr, 2024 | 14.3 | 14.45 | 14.08 | 14.2 | 2.78 Million |
| 22 Apr, 2024 | 14.51 | 14.7 | 14.24 | 14.31 | 3.73 Million |
| 19 Apr, 2024 | 14.48 | 14.75 | 14.35 | 14.61 | 3.64 Million |
| 18 Apr, 2024 | 14.5 | 14.65 | 14.26 | 14.48 | 3.55 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB