CNY 15.4
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 14.6 | 14.63 | 14.5 | 14.62 | 242.2 Thousand |
17 Jun, 2025 | 14.8 | 14.83 | 14.72 | 14.75 | 106.8 Thousand |
16 Jun, 2025 | 14.72 | 14.75 | 14.66 | 14.75 | 166.4 Thousand |
13 Jun, 2025 | 15.02 | 15.05 | 14.61 | 14.72 | 4.18 Million |
12 Jun, 2025 | 15.06 | 15.24 | 14.98 | 15.07 | 2.86 Million |
11 Jun, 2025 | 14.92 | 15.18 | 14.92 | 15.12 | 3.29 Million |
10 Jun, 2025 | 15.11 | 15.19 | 14.74 | 14.83 | 3.54 Million |
09 Jun, 2025 | 15.11 | 15.22 | 14.96 | 15.1 | 3.4 Million |
06 Jun, 2025 | 15.2 | 15.23 | 15.09 | 15.11 | 2.23 Million |
05 Jun, 2025 | 15.68 | 15.73 | 15.5 | 15.57 | 2.61 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB