CNY 15.4
(-2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 14.5 | 14.61 | 14.46 | 14.52 | 212.6 Thousand |
20 Jun, 2025 | 14.8 | 14.83 | 14.56 | 14.57 | 2.96 Million |
19 Jun, 2025 | 14.65 | 14.87 | 14.58 | 14.84 | 2.79 Million |
18 Jun, 2025 | 14.6 | 14.74 | 14.5 | 14.66 | 2.37 Million |
17 Jun, 2025 | 14.8 | 14.9 | 14.55 | 14.63 | 2.88 Million |
16 Jun, 2025 | 14.72 | 14.99 | 14.61 | 14.83 | 3.31 Million |
13 Jun, 2025 | 15.02 | 15.05 | 14.61 | 14.72 | 4.18 Million |
12 Jun, 2025 | 15.06 | 15.24 | 14.98 | 15.07 | 2.86 Million |
11 Jun, 2025 | 14.92 | 15.18 | 14.92 | 15.12 | 3.29 Million |
10 Jun, 2025 | 15.11 | 15.19 | 14.74 | 14.83 | 3.54 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB