Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 15.13 | 15.15 | 14.64 | 14.86 | 6.01 Million |
| 31 May, 2024 | 14.78 | 15.04 | 14.74 | 15.03 | 3.91 Million |
| 30 May, 2024 | 14.38 | 15.07 | 14.26 | 14.86 | 4.73 Million |
| 29 May, 2024 | 14.49 | 14.77 | 14.45 | 14.62 | 2.19 Million |
| 28 May, 2024 | 14.7 | 14.88 | 14.42 | 14.42 | 2.73 Million |
| 27 May, 2024 | 14.34 | 14.68 | 14.24 | 14.68 | 2.76 Million |
| 24 May, 2024 | 14.1 | 14.53 | 14.1 | 14.26 | 2.3 Million |
| 23 May, 2024 | 14.86 | 14.86 | 14.2 | 14.27 | 3.77 Million |
| 22 May, 2024 | 15.0 | 15.07 | 14.77 | 14.86 | 3.37 Million |
| 21 May, 2024 | 14.62 | 15.06 | 14.57 | 14.99 | 5.08 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB