Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 14.8 | 15.03 | 14.67 | 14.92 | 3.6 Million |
| 01 Jul, 2024 | 14.05 | 14.99 | 13.99 | 14.9 | 4.75 Million |
| 28 Jun, 2024 | 14.12 | 14.25 | 13.93 | 14.01 | 2.72 Million |
| 27 Jun, 2024 | 14.2 | 14.28 | 14.01 | 14.08 | 2.78 Million |
| 26 Jun, 2024 | 13.95 | 14.25 | 13.84 | 14.14 | 3.88 Million |
| 25 Jun, 2024 | 14.3 | 14.3 | 13.91 | 13.94 | 3.6 Million |
| 24 Jun, 2024 | 14.83 | 14.84 | 14.15 | 14.17 | 3.79 Million |
| 21 Jun, 2024 | 14.56 | 14.92 | 14.56 | 14.88 | 3.6 Million |
| 20 Jun, 2024 | 14.82 | 15.03 | 14.59 | 14.65 | 3.38 Million |
| 19 Jun, 2024 | 15.04 | 15.05 | 14.75 | 14.87 | 3.03 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB