Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 15.11 | 15.15 | 14.86 | 14.92 | 3.91 Million |
| 17 Jun, 2024 | 15.19 | 15.45 | 14.97 | 15.06 | 6.01 Million |
| 14 Jun, 2024 | 14.95 | 15.64 | 14.8 | 15.28 | 9.33 Million |
| 13 Jun, 2024 | 14.83 | 15.09 | 14.66 | 15.03 | 6.58 Million |
| 12 Jun, 2024 | 14.09 | 14.93 | 14.0 | 14.85 | 7.25 Million |
| 11 Jun, 2024 | 14.42 | 14.49 | 13.82 | 14.09 | 3.65 Million |
| 07 Jun, 2024 | 14.26 | 14.48 | 14.1 | 14.36 | 3.61 Million |
| 06 Jun, 2024 | 14.1 | 14.17 | 13.9 | 14.1 | 3.67 Million |
| 05 Jun, 2024 | 14.9 | 15.11 | 14.32 | 14.47 | 5.75 Million |
| 04 Jun, 2024 | 14.8 | 15.08 | 14.56 | 15.04 | 4.67 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB