Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 15.02 | 15.46 | 15.02 | 15.17 | 5.3 Million |
| 25 Mar, 2024 | 15.41 | 15.65 | 15.12 | 15.16 | 9.52 Million |
| 22 Mar, 2024 | 15.05 | 15.49 | 14.8 | 15.28 | 5.95 Million |
| 21 Mar, 2024 | 15.05 | 15.24 | 14.93 | 15.05 | 4.75 Million |
| 20 Mar, 2024 | 14.51 | 14.97 | 14.51 | 14.92 | 4.15 Million |
| 19 Mar, 2024 | 14.72 | 14.87 | 14.57 | 14.58 | 3.37 Million |
| 18 Mar, 2024 | 14.26 | 14.73 | 14.26 | 14.73 | 4.27 Million |
| 15 Mar, 2024 | 14.26 | 14.36 | 14.19 | 14.29 | 3.03 Million |
| 14 Mar, 2024 | 14.7 | 14.7 | 14.15 | 14.3 | 3.15 Million |
| 13 Mar, 2024 | 14.23 | 14.74 | 14.23 | 14.66 | 4.88 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB