Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.74
(0.06%)
CNY 15.74
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 12.45 | 13.08 | 12.45 | 12.99 | 7.76 Million |
| 08 Feb, 2024 | 11.96 | 12.43 | 11.9 | 12.36 | 7.24 Million |
| 07 Feb, 2024 | 11.65 | 12.09 | 11.38 | 11.95 | 6.15 Million |
| 06 Feb, 2024 | 11.4 | 11.84 | 10.75 | 11.61 | 6.72 Million |
| 05 Feb, 2024 | 12.06 | 12.22 | 11.01 | 11.43 | 7.26 Million |
| 02 Feb, 2024 | 12.35 | 12.95 | 11.94 | 12.22 | 5.58 Million |
| 01 Feb, 2024 | 12.62 | 12.72 | 12.21 | 12.3 | 5.85 Million |
| 31 Jan, 2024 | 12.81 | 13.28 | 12.75 | 12.85 | 4.4 Million |
| 30 Jan, 2024 | 13.32 | 13.32 | 12.73 | 12.76 | 3.31 Million |
| 29 Jan, 2024 | 13.43 | 13.57 | 13.17 | 13.33 | 3.1 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB