Xinhua Winshare Publishing and Media Co., Ltd. (601811.SS)
CNY 15.4
(-2.53%)
CNY 15.4
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 14.3 | 14.3 | 13.91 | 13.94 | 3.6 Million |
| 24 Jun, 2024 | 14.83 | 14.84 | 14.15 | 14.17 | 3.79 Million |
| 21 Jun, 2024 | 14.56 | 14.92 | 14.56 | 14.88 | 3.6 Million |
| 20 Jun, 2024 | 14.82 | 15.03 | 14.59 | 14.65 | 3.38 Million |
| 19 Jun, 2024 | 15.04 | 15.05 | 14.75 | 14.87 | 3.03 Million |
| 18 Jun, 2024 | 15.11 | 15.15 | 14.86 | 14.92 | 3.91 Million |
| 17 Jun, 2024 | 15.19 | 15.45 | 14.97 | 15.06 | 6.01 Million |
| 14 Jun, 2024 | 14.95 | 15.64 | 14.8 | 15.28 | 9.33 Million |
| 13 Jun, 2024 | 14.83 | 15.09 | 14.66 | 15.03 | 6.58 Million |
| 12 Jun, 2024 | 14.09 | 14.93 | 14.0 | 14.85 | 7.25 Million |
AVGR
ROK
601801
FILATFASH
8737
GVYB