Lanpec Technologies Limited (601798.SS)
CNY 6.9
(0.58%)
CNY 6.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.85 | 8.07 | 7.73 | 7.81 | 9.03 Million |
| 02 Jan, 2024 | 7.62 | 8.01 | 7.58 | 7.85 | 7.97 Million |
| 29 Dec, 2023 | 7.54 | 7.69 | 7.51 | 7.61 | 4.5 Million |
| 28 Dec, 2023 | 7.47 | 7.61 | 7.33 | 7.53 | 4.49 Million |
| 27 Dec, 2023 | 7.27 | 7.58 | 7.17 | 7.43 | 5.49 Million |
| 26 Dec, 2023 | 7.32 | 7.32 | 7.14 | 7.24 | 5.09 Million |
| 25 Dec, 2023 | 7.46 | 7.47 | 7.27 | 7.32 | 5.57 Million |
| 22 Dec, 2023 | 7.65 | 7.65 | 7.35 | 7.48 | 7.95 Million |
| 21 Dec, 2023 | 7.64 | 7.67 | 7.4 | 7.65 | 5.76 Million |
| 20 Dec, 2023 | 7.65 | 7.82 | 7.6 | 7.64 | 5.27 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470