Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.16 | 7.33 | 7.1 | 7.2 | 12.89 Million |
| 01 Apr, 2024 | 7.17 | 7.29 | 7.1 | 7.16 | 13.1 Million |
| 29 Mar, 2024 | 6.88 | 7.22 | 6.84 | 7.21 | 16.66 Million |
| 28 Mar, 2024 | 6.69 | 6.99 | 6.69 | 6.89 | 12.71 Million |
| 27 Mar, 2024 | 7.11 | 7.16 | 6.71 | 6.72 | 14.56 Million |
| 26 Mar, 2024 | 7.38 | 7.47 | 7.0 | 7.15 | 21.78 Million |
| 25 Mar, 2024 | 7.83 | 7.85 | 7.47 | 7.49 | 21.44 Million |
| 22 Mar, 2024 | 8.19 | 8.19 | 7.9 | 7.91 | 25.7 Million |
| 21 Mar, 2024 | 7.96 | 8.39 | 7.83 | 8.27 | 40.65 Million |
| 20 Mar, 2024 | 7.93 | 8.1 | 7.82 | 7.99 | 21.3 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470