Lanpec Technologies Limited (601798.SS)
CNY 6.9
(0.58%)
CNY 6.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.58 | 6.62 | 6.0 | 6.08 | 7.98 Million |
| 30 Jan, 2024 | 6.95 | 6.95 | 6.58 | 6.59 | 5.68 Million |
| 29 Jan, 2024 | 7.21 | 7.28 | 6.88 | 6.95 | 7.75 Million |
| 26 Jan, 2024 | 7.35 | 7.45 | 7.15 | 7.25 | 14.5 Million |
| 25 Jan, 2024 | 6.83 | 7.46 | 6.73 | 7.36 | 18.05 Million |
| 24 Jan, 2024 | 6.43 | 6.99 | 6.39 | 6.78 | 11.95 Million |
| 23 Jan, 2024 | 6.53 | 6.56 | 6.28 | 6.45 | 6.55 Million |
| 22 Jan, 2024 | 7.08 | 7.09 | 6.56 | 6.59 | 5.84 Million |
| 19 Jan, 2024 | 7.27 | 7.29 | 7.05 | 7.09 | 5.08 Million |
| 18 Jan, 2024 | 7.42 | 7.42 | 7.02 | 7.35 | 6.66 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470