Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.35 | 7.45 | 7.15 | 7.25 | 14.5 Million |
| 25 Jan, 2024 | 6.83 | 7.46 | 6.73 | 7.36 | 18.05 Million |
| 24 Jan, 2024 | 6.43 | 6.99 | 6.39 | 6.78 | 11.95 Million |
| 23 Jan, 2024 | 6.53 | 6.56 | 6.28 | 6.45 | 6.55 Million |
| 22 Jan, 2024 | 7.08 | 7.09 | 6.56 | 6.59 | 5.84 Million |
| 19 Jan, 2024 | 7.27 | 7.29 | 7.05 | 7.09 | 5.08 Million |
| 18 Jan, 2024 | 7.42 | 7.42 | 7.02 | 7.35 | 6.66 Million |
| 17 Jan, 2024 | 7.66 | 7.66 | 7.41 | 7.41 | 7.32 Million |
| 16 Jan, 2024 | 7.8 | 7.86 | 7.5 | 7.6 | 12.18 Million |
| 15 Jan, 2024 | 7.67 | 8.1 | 7.55 | 7.9 | 11.1 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470