Lanpec Technologies Limited (601798.SS)
CNY 6.9
(0.58%)
CNY 6.9
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.16 | 8.65 | 8.01 | 8.12 | 49.33 Million |
| 04 Dec, 2023 | 7.99 | 8.48 | 7.94 | 8.48 | 63.91 Million |
| 01 Dec, 2023 | 8.0 | 8.0 | 7.61 | 7.71 | 42.94 Million |
| 30 Nov, 2023 | 7.44 | 8.14 | 7.37 | 8.14 | 21.16 Million |
| 29 Nov, 2023 | 7.45 | 7.5 | 7.34 | 7.4 | 10.18 Million |
| 28 Nov, 2023 | 7.27 | 7.8 | 7.2 | 7.49 | 12.9 Million |
| 27 Nov, 2023 | 7.28 | 7.33 | 7.19 | 7.25 | 3.15 Million |
| 24 Nov, 2023 | 7.39 | 7.41 | 7.24 | 7.28 | 2.85 Million |
| 23 Nov, 2023 | 7.29 | 7.39 | 7.26 | 7.39 | 3.17 Million |
| 22 Nov, 2023 | 7.32 | 7.36 | 7.25 | 7.27 | 2.35 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470