Lanpec Technologies Limited (601798.SS)
CNY 6.89
(1.17%)
CNY 6.89
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 8.56 Million |
| 08 Feb, 2024 | 5.59 | 6.22 | 5.48 | 6.22 | 15.28 Million |
| 07 Feb, 2024 | 5.23 | 5.65 | 5.15 | 5.65 | 13.52 Million |
| 06 Feb, 2024 | 4.5 | 5.19 | 4.37 | 5.14 | 26.95 Million |
| 05 Feb, 2024 | 5.33 | 5.34 | 4.85 | 4.85 | 17.38 Million |
| 02 Feb, 2024 | 5.6 | 5.86 | 5.22 | 5.39 | 8.68 Million |
| 01 Feb, 2024 | 5.98 | 6.04 | 5.58 | 5.71 | 10.85 Million |
| 31 Jan, 2024 | 6.58 | 6.62 | 6.0 | 6.08 | 7.98 Million |
| 30 Jan, 2024 | 6.95 | 6.95 | 6.58 | 6.59 | 5.68 Million |
| 29 Jan, 2024 | 7.21 | 7.28 | 6.88 | 6.95 | 7.75 Million |
CRWKF
002671
6653
SPH
NAVINFLUOR
6470