Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.27 | 3.33 | 3.27 | 3.3 | 15.02 Million |
| 08 May, 2024 | 3.28 | 3.33 | 3.25 | 3.29 | 19.64 Million |
| 07 May, 2024 | 3.26 | 3.36 | 3.24 | 3.29 | 16.92 Million |
| 06 May, 2024 | 3.25 | 3.32 | 3.24 | 3.26 | 19.81 Million |
| 30 Apr, 2024 | 3.23 | 3.25 | 3.18 | 3.21 | 16.91 Million |
| 29 Apr, 2024 | 3.16 | 3.24 | 3.15 | 3.22 | 17.05 Million |
| 26 Apr, 2024 | 3.08 | 3.16 | 3.06 | 3.16 | 17.87 Million |
| 25 Apr, 2024 | 3.06 | 3.12 | 3.02 | 3.08 | 13.21 Million |
| 24 Apr, 2024 | 3.06 | 3.09 | 3.03 | 3.06 | 12.86 Million |
| 23 Apr, 2024 | 3.06 | 3.09 | 3.0 | 3.04 | 14.55 Million |
6836
KBDCY
WSM
SB1
6673
HP