Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.27 | 3.27 | 3.18 | 3.19 | 12.62 Million |
| 22 May, 2024 | 3.27 | 3.29 | 3.25 | 3.26 | 9.35 Million |
| 21 May, 2024 | 3.29 | 3.3 | 3.23 | 3.27 | 14.3 Million |
| 20 May, 2024 | 3.27 | 3.36 | 3.24 | 3.29 | 21.61 Million |
| 17 May, 2024 | 3.17 | 3.25 | 3.17 | 3.25 | 14.36 Million |
| 16 May, 2024 | 3.19 | 3.23 | 3.17 | 3.19 | 13.55 Million |
| 15 May, 2024 | 3.29 | 3.29 | 3.18 | 3.19 | 14.29 Million |
| 14 May, 2024 | 3.24 | 3.29 | 3.22 | 3.26 | 16.93 Million |
| 13 May, 2024 | 3.25 | 3.27 | 3.19 | 3.22 | 18.35 Million |
| 10 May, 2024 | 3.34 | 3.34 | 3.24 | 3.28 | 21.21 Million |
6836
KBDCY
WSM
SB1
6673
HP