Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3.06 | 3.13 | 2.99 | 3.04 | 13.62 Million |
| 19 Apr, 2024 | 3.11 | 3.17 | 3.05 | 3.07 | 17.03 Million |
| 18 Apr, 2024 | 3.12 | 3.18 | 3.06 | 3.12 | 19.53 Million |
| 17 Apr, 2024 | 2.85 | 3.12 | 2.85 | 3.11 | 25.2 Million |
| 16 Apr, 2024 | 3.02 | 3.02 | 2.85 | 2.85 | 25.02 Million |
| 15 Apr, 2024 | 3.16 | 3.17 | 2.95 | 3.02 | 27.83 Million |
| 12 Apr, 2024 | 3.22 | 3.24 | 3.16 | 3.16 | 14.61 Million |
| 11 Apr, 2024 | 3.16 | 3.27 | 3.12 | 3.23 | 16.86 Million |
| 10 Apr, 2024 | 3.21 | 3.22 | 3.15 | 3.17 | 14.8 Million |
| 09 Apr, 2024 | 3.16 | 3.24 | 3.15 | 3.22 | 13.68 Million |
6836
KBDCY
WSM
SB1
6673
HP