Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.2 | 3.24 | 3.16 | 3.16 | 15.1 Million |
| 03 Apr, 2024 | 3.25 | 3.26 | 3.2 | 3.21 | 12.74 Million |
| 02 Apr, 2024 | 3.35 | 3.35 | 3.24 | 3.26 | 13.51 Million |
| 01 Apr, 2024 | 3.17 | 3.3 | 3.16 | 3.29 | 18.87 Million |
| 29 Mar, 2024 | 3.18 | 3.21 | 3.13 | 3.18 | 17.04 Million |
| 28 Mar, 2024 | 3.12 | 3.21 | 3.11 | 3.17 | 16.31 Million |
| 27 Mar, 2024 | 3.23 | 3.25 | 3.11 | 3.11 | 20.08 Million |
| 26 Mar, 2024 | 3.16 | 3.26 | 3.16 | 3.24 | 22.11 Million |
| 25 Mar, 2024 | 3.24 | 3.29 | 3.19 | 3.19 | 23.06 Million |
| 22 Mar, 2024 | 3.31 | 3.31 | 3.21 | 3.24 | 18.42 Million |
6836
KBDCY
WSM
SB1
6673
HP