Lifan Technology (Group) Co., Ltd. (601777.SS)
CNY 8.43
(3.95%)
CNY 8.43
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.2 | 3.23 | 3.13 | 3.14 | 15.93 Million |
| 06 Mar, 2024 | 3.17 | 3.22 | 3.13 | 3.18 | 15.62 Million |
| 05 Mar, 2024 | 3.19 | 3.24 | 3.11 | 3.19 | 21.77 Million |
| 04 Mar, 2024 | 3.28 | 3.3 | 3.17 | 3.19 | 19.21 Million |
| 01 Mar, 2024 | 3.29 | 3.32 | 3.24 | 3.28 | 17.5 Million |
| 29 Feb, 2024 | 3.1 | 3.3 | 3.08 | 3.29 | 25.81 Million |
| 28 Feb, 2024 | 3.38 | 3.38 | 3.11 | 3.11 | 45.08 Million |
| 27 Feb, 2024 | 3.32 | 3.47 | 3.28 | 3.38 | 42.26 Million |
| 26 Feb, 2024 | 3.17 | 3.27 | 3.16 | 3.22 | 26.24 Million |
| 23 Feb, 2024 | 3.11 | 3.17 | 3.07 | 3.16 | 19.25 Million |
6836
KBDCY
WSM
SB1
6673
HP